浩链视点
行情总览
Cortex

Cortex

CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-07 22:25:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,644.91万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

CTXC 价格走势

相关币种行情

查看全部行情 →
CYPHB $2.83 +9.27% Chainbase $0.0751 -1.70% SparkSPK $0.016079 -3.01% BitSharesBTS $0.0054 +0.75% COHRB $194.33 +2.89% Peanut the SquirrelPNUT $0.0354 -3.54% pNetworkPNT $0.035 +45.23% Turtle (turtle.xyz) $0.0377 -0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
188 TUT TUTTUTORIAL $0.01717 $0.01755 $0.01676 $75.88万 $1,640.11万 0.94%
201 MRVLB MRVLBMRVLB $142.04 $147.44 $135.62 $72.26万 — -3.43%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.84万 0.52%
367 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01698 $0.01704 $0.01642 $30.46万 — 1.43%
114 币安人生 币安人生币安人生 (BinanceLife) $0.5057 $0.521 $0.4969 $143.81万 $5.03亿 1.10%
411 CHZ CHZChiliz $0.01137 $0.01173 $0.01132 $24.63万 $1.24亿 -1.64%
373 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
376 G GGravity $0.00309 $0.00318 $0.00305 $29.30万 $2,258.81万 -1.59%
394 C CChainbase $0.0751 $0.0794 $0.0746 $26.48万 $1,226.02万 -1.70%
542 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003071 $0.0003177 $0.0003058 $12.83万 $4,777.43万 -2.26%
609 MBL MBLMovieBloc $0.000662 $0.000664 $0.000646 $8.46万 $1,188.72万 1.07%
351 IO IOio.net $0.1194 $0.1245 $0.1192 $32.81万 $5,175.69万 -1.16%
45 ACT ACTAct I : The AI Prophecy $0.01034 $0.01205 $0.00939 $631.71万 $908.71万 7.60%
85 WBETH WBETHWrapped Beacon ETH $2491.45 $2,502.33 $2,453.03 $239.91万 $86.39亿 0.58%
456 FTT FTTFTX Token $0.2287 $0.2402 $0.2246 $20.53万 $3,125.30万 0.97%
626 MOVE MOVEMovement $0.005893 $0.006066 $0.005846 $6.83万 $2,798.83万 -1.36%
281 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
689 BRKBB BRKBBBRKBB $571.75 $581.95 $561.89 $1.94万 — 1.44%
392 CYPHB CYPHBCYPHB $2.83 $2.96 $2.55 $26.72万 — 9.27%
302 TSMB TSMBTSMB $377.26 $381.49 $368.56 $40.86万 — -0.84%

相关站点

共 40 个
牛来 _比特币行情 瑞波币 _比特币 瑞波币 _以太坊ETH价格 USDC _BTC行情 Solana _比特币行情 Aster _以太坊ETH价格 Sui _币种排行 SNXXB _数字货币市值 Aptos _数字货币市值 艾达币 _比特币 Hashflow _BTC行情 United Stables _数字货币市值 SOXSB _比特币 Hashflow _比特币 Aave _BTC行情 Mitosis _以太坊ETH价格 Pepe _以太坊ETH价格 Pyth Network _BTC行情 Arbitrum _加密货币行情 OFFICIAL TRUMP _BTC行情 OFFICIAL TRUMP _数字货币市值 Pudgy Penguins _比特币行情 Arbitrum _BTC行情 PAX Gold _比特币行情 Gitcoin _比特币行情 Arbitrum _数字货币市值 Vanar Chain _以太坊ETH价格 Injective _BTC行情 Artificial _加密货币行情 Gram _以太坊ETH价格 艾达币 _数字货币市值 以太坊 _BTC行情 SNXXB _BTC行情 ONEchain _加密货币行情 Caldera _数字货币市值 CyberConnect _币种排行 Ethena USDe _比特币行情 INTWB _以太坊ETH价格 Starknet _加密货币行情 BitTensor _以太坊ETH价格