Dusk Network

DUSK · 美元计价

$0.0724

≈ ￥0.47784

-3.98% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.0762

24H 最低

$0.0716

今日开盘

$0.0754

24H 成交量

$16.78万

流通市值

$4,602.94万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.54万	$1,640.11万	0.77%
194	MRVLBMRVLB	$142.15	$147.44	$135.62	$75.11万	—	-2.98%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
372	BROCCOLI714BROCCOLI714	$0.01701	$0.01704	$0.01642	$29.43万	—	1.01%
114	币安人生币安人生 (BinanceLife)	$0.5069	$0.521	$0.4969	$145.92万	$5.03亿	1.18%
405	CHZChiliz	$0.01139	$0.01173	$0.01132	$25.59万	$1.24亿	-1.73%
373	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.24万	$2,258.81万	-1.91%
397	CChainbase	$0.0754	$0.0794	$0.0746	$26.66万	$1,226.02万	-1.57%
542	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$12.91万	$4,777.43万	-2.73%
613	MBLMovieBloc	$0.000661	$0.000664	$0.000646	$8.38万	$1,188.72万	0.76%
352	IOio.net	$0.1198	$0.1245	$0.1192	$33.40万	$5,175.69万	-0.99%
45	ACTAct I : The AI Prophecy	$0.01024	$0.01205	$0.00939	$635.07万	$908.71万	4.49%
85	WBETHWrapped Beacon ETH	$2490.35	$2,502.33	$2,453.03	$240.58万	$86.39亿	0.56%
461	FTTFTX Token	$0.2285	$0.2402	$0.2246	$20.33万	$3,125.30万	0.79%
626	MOVEMovement	$0.005911	$0.006066	$0.005846	$7.01万	$2,798.83万	-0.96%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	BRKBBBRKBB	$571.93	$581.95	$561.89	$1.94万	—	1.45%
389	CYPHBCYPHB	$2.81	$2.96	$2.55	$27.19万	—	6.84%
242	TSMBTSMB	$377.38	$381.49	$368.56	$53.32万	—	-0.41%