FC Porto

PORTO · 美元计价

$0.404

≈ ￥2.6664

0.75% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.401

24H 成交量

$18.62万

流通市值

$291.54万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	TUTTUTORIAL	$0.0172	$0.01747	$0.01658	$52.04万	$1,631.48万	0.41%
128	MRVLBMRVLB	$170.03	$180.29	$167.68	$142.43万	—	-2.42%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
453	BROCCOLI714BROCCOLI714	$0.01732	$0.0175	$0.01648	$22.33万	—	2.12%
153	币安人生币安人生 (BinanceLife)	$0.5388	$0.5396	$0.5151	$105.30万	$5.36亿	2.57%
233	CHZChiliz	$0.01185	$0.01205	$0.01154	$62.90万	$1.26亿	1.63%
396	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.22万	$2,443.61万	-3.86%
508	CChainbase	$0.0781	$0.08	$0.0756	$17.57万	$1,231.27万	0.77%
443	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.000317	$0.000306	$24.52万	$4,790.49万	0.97%
466	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$21.26万	$1,151.87万	0.00%
268	IOio.net	$0.1236	$0.1255	$0.121	$52.85万	$5,272.42万	0.41%
101	ACTAcet	$0.00866	$0.00905	$0.00806	$204.15万	$1,398.26万	6.65%
370	WBETHWrapped Beacon ETH	$2537.92	$2,557.21	$2,475.01	$33.53万	$86.58亿	1.83%
613	FTTFTX Token	$0.2356	$0.2426	$0.2301	$10.12万	$3,152.10万	0.73%
584	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.46万	$2,885.90万	3.30%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.77万	—	0.87%
434	CYPHBCYPHB	$2.53	$2.68	$2.32	$26.12万	—	5.86%
217	TSMBTSMB	$405.27	$408.69	$395.29	$69.72万	—	0.43%