Saga

SAGA · 美元计价

$0.01763

≈ ￥0.116358

10.19% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.01839

24H 最低

$0.01584

今日开盘

$0.016

24H 成交量

$315.85万

流通市值

$748.83万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	TUTTUTORIAL	$0.01724	$0.01747	$0.01658	$51.83万	$1,631.48万	0.64%
130	MRVLBMRVLB	$170.11	$180.29	$167.68	$141.89万	—	-1.89%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
450	BROCCOLI714BROCCOLI714	$0.01732	$0.0175	$0.01648	$22.57万	—	2.55%
152	币安人生币安人生 (BinanceLife)	$0.5392	$0.5396	$0.5151	$105.02万	$5.36亿	2.69%
233	CHZChiliz	$0.01185	$0.01205	$0.01154	$62.89万	$1.26亿	1.72%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
245	GGravity	$0.00325	$0.00339	$0.00319	$58.22万	$2,443.61万	-3.56%
511	CChainbase	$0.0779	$0.08	$0.0756	$17.47万	$1,231.27万	0.13%
443	1MBABYDOGEBaby Doge Coin	$0.000313	$0.000317	$0.000306	$24.50万	$4,790.49万	0.94%
466	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$21.16万	$1,151.87万	0.62%
267	IOio.net	$0.1235	$0.1255	$0.121	$52.78万	$5,272.42万	0.33%
101	ACTAcet	$0.00869	$0.00905	$0.00806	$204.15万	$1,398.26万	6.89%
369	WBETHWrapped Beacon ETH	$2538.18	$2,557.21	$2,475.01	$33.46万	$86.58亿	1.96%
614	FTTFTX Token	$0.2355	$0.2426	$0.2301	$10.10万	$3,152.10万	1.03%
584	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.46万	$2,885.90万	3.31%
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.77万	—	0.61%
433	CYPHBCYPHB	$2.55	$2.68	$2.32	$25.99万	—	8.05%
217	TSMBTSMB	$405.41	$408.69	$395.29	$69.70万	—	0.67%