Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.79

≈ ￥302.214

-5.04% (-$2.43)

更新于 2026-11-07 22:10:02

24H 最高

$49.70

24H 最低

$43.49

今日开盘

$48.22

24H 成交量

$2,719.86万

流通市值

$6,451.91万

24H 涨跌额

(-$2.43)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.66万	$1,640.11万	1.00%
196	MRVLBMRVLB	$142.02	$147.44	$135.62	$74.03万	—	-2.61%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
370	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$29.68万	—	1.20%
114	币安人生币安人生 (BinanceLife)	$0.5072	$0.521	$0.4969	$144.54万	$5.03亿	1.52%
403	CHZChiliz	$0.01138	$0.01173	$0.01132	$25.49万	$1.24亿	-1.47%
372	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.24万	$2,258.81万	-1.59%
395	CChainbase	$0.075	$0.0794	$0.0746	$26.52万	$1,226.02万	-2.22%
542	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$12.87万	$4,777.43万	-2.29%
612	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$8.31万	$1,188.72万	0.61%
350	IOio.net	$0.1196	$0.1245	$0.1192	$33.27万	$5,175.69万	-0.75%
45	ACTAct I : The AI Prophecy	$0.01023	$0.01205	$0.00939	$632.26万	$908.71万	6.01%
85	WBETHWrapped Beacon ETH	$2491.45	$2,502.33	$2,453.03	$240.95万	$86.39亿	0.86%
459	FTTFTX Token	$0.2287	$0.2402	$0.2246	$20.32万	$3,125.30万	0.79%
625	MOVEMovement	$0.005889	$0.006066	$0.005846	$6.99万	$2,798.83万	-1.03%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	BRKBBBRKBB	$568.81	$581.95	$561.89	$1.93万	—	0.88%
391	CYPHBCYPHB	$2.81	$2.96	$2.55	$26.81万	—	8.49%
255	TSMBTSMB	$377.38	$381.49	$368.56	$49.36万	—	-0.60%