Yield Basis

YB · 美元计价

$0.0517

≈ ￥0.34122

-11.47% (-$0.01)

更新于 2026-11-07 20:20:04

24H 最高

$0.0587

24H 最低

$0.0513

今日开盘

$0.0584

24H 成交量

$50.42万

流通市值

$508.10万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TUTTUTORIAL	$0.01715	$0.01755	$0.01676	$77.34万	$1,640.11万	1.54%
170	MRVLBMRVLB	$141.62	$147.86	$135.62	$87.74万	—	-3.52%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
394	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$27.98万	—	0.83%
108	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4951	$164.19万	$5.03亿	2.17%
422	CHZChiliz	$0.01138	$0.01173	$0.01132	$25.33万	$1.24亿	-1.90%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
415	GGravity	$0.00308	$0.00318	$0.00305	$25.92万	$2,258.81万	-2.84%
402	CChainbase	$0.0754	$0.0794	$0.0746	$27.31万	$1,226.02万	0.53%
543	1MBABYDOGEBaby Doge Coin	$0.0003073	$0.0003177	$0.0003062	$13.65万	$4,777.43万	-2.60%
623	MBLMovieBloc	$0.000653	$0.00066	$0.000646	$8.06万	$1,188.72万	-0.31%
348	IOio.net	$0.1196	$0.1245	$0.1192	$34.13万	$5,175.69万	-1.65%
50	ACTAct I : The AI Prophecy	$0.01039	$0.01205	$0.00939	$592.83万	$908.71万	7.67%
87	WBETHWrapped Beacon ETH	$2489.53	$2,502.33	$2,453.03	$238.67万	$86.39亿	0.00%
492	FTTFTX Token	$0.2384	$0.2402	$0.2246	$18.16万	$3,125.30万	4.56%
628	MOVEMovement	$0.005887	$0.006066	$0.005846	$7.55万	$2,798.83万	-2.19%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.99万	—	1.58%
379	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.55万	—	8.92%
224	TSMBTSMB	$377.46	$381.49	$368.56	$60.56万	—	-0.43%