Yield Basis

YB · 美元计价

$0.0513

≈ ￥0.33858

-11.40% (-$0.01)

更新于 2026-11-07 21:55:03

24H 最高

$0.0587

24H 最低

$0.0511

今日开盘

$0.0579

24H 成交量

$52.83万

流通市值

$508.10万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	TUTTUTORIAL	$0.01714	$0.01755	$0.01676	$75.45万	$1,640.11万	0.82%
192	MRVLBMRVLB	$142.15	$147.44	$135.62	$75.88万	—	-3.48%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
379	BROCCOLI714BROCCOLI714	$0.01691	$0.01704	$0.01642	$29.00万	—	0.54%
114	币安人生币安人生 (BinanceLife)	$0.5064	$0.521	$0.4969	$147.25万	$5.03亿	1.18%
404	CHZChiliz	$0.01141	$0.01173	$0.01132	$25.65万	$1.24亿	-1.47%
372	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
380	GGravity	$0.00309	$0.00318	$0.00305	$28.92万	$2,258.81万	-1.91%
396	CChainbase	$0.0755	$0.0794	$0.0746	$26.64万	$1,226.02万	-1.57%
540	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$12.87万	$4,777.43万	-2.70%
611	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$8.37万	$1,188.72万	0.92%
351	IOio.net	$0.1198	$0.1245	$0.1192	$33.40万	$5,175.69万	-0.99%
45	ACTAct I : The AI Prophecy	$0.01028	$0.01205	$0.00939	$636.99万	$908.71万	5.33%
85	WBETHWrapped Beacon ETH	$2491.66	$2,502.33	$2,453.03	$240.51万	$86.39亿	0.45%
461	FTTFTX Token	$0.229	$0.2402	$0.2246	$20.33万	$3,125.30万	0.66%
626	MOVEMovement	$0.005911	$0.006066	$0.005846	$7.01万	$2,798.83万	-0.91%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	BRKBBBRKBB	$571.93	$581.95	$561.89	$1.94万	—	1.45%
389	CYPHBCYPHB	$2.81	$2.96	$2.55	$27.21万	—	6.84%
241	TSMBTSMB	$377.38	$381.49	$368.56	$53.74万	—	-0.44%